13247 GJ-HSI @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13247 GJ-HSI @EC2506A (CALL)

Nominal

0.222 -0.005 (-2.203%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.227	21,417.400	60,000	33.895	60,000	0.236
11/04/2025	0.196	20,914.690	360,000	35.226	360,000	0.209
10/04/2025	0.173	20,681.780	440,000	34.623	430,000	0.195	10,000	0.195
09/04/2025	0.155	20,264.490	1,120,000	36.318	700,000	0.131	420,000	0.107
08/04/2025	0.123	20,127.680	1,980,000	33.012	1,740,000	0.134	230,000	0.118
07/04/2025	0.106	19,828.300	2,890,000	32.871	20,000	0.134	2,870,000	0.125
03/04/2025	0.365	22,849.810	0	28.073
02/04/2025	0.415	23,202.530	0	27.963
01/04/2025	0.415	23,206.840	0	27.608
31/03/2025	0.415	23,119.580	0	28.883
28/03/2025	0.450	23,426.600	0	27.250
27/03/2025	0.485	23,578.800	0	28.527
26/03/2025	0.475	23,483.320	0	28.883
25/03/2025	0.465	23,344.250	0	29.797
24/03/2025	0.540	23,905.560	0	28.477
21/03/2025	0.520	23,689.720	0	29.558
20/03/2025	0.610	24,219.950	0	30.126
19/03/2025	0.690	24,771.140	0	28.400
18/03/2025	0.680	24,740.570	0	27.744
17/03/2025	0.590	24,145.570	0	28.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.