13247 GJ-HSI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13247 GJ-HSI @EC2506A (CALL)

Nominal

0.222 -0.005 (-2.203%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.227	21,417.400	60,000	220,000	0.220	60,000	0.236
11/04/2025	0.196	20,914.690	360,000	280,000	0.280	360,000	0.209
10/04/2025	0.173	20,681.780	440,000	640,000	0.640	430,000	0.195	10,000	0.195
09/04/2025	0.155	20,264.490	1,120,000	1,060,000	1.060	700,000	0.131	420,000	0.107
08/04/2025	0.123	20,127.680	1,980,000	1,340,000	1.340	1,740,000	0.134	230,000	0.118
07/04/2025	0.106	19,828.300	2,890,000	2,850,000	2.850	20,000	0.134	2,870,000	0.125
03/04/2025	0.365	22,849.810	0	0	0.000
02/04/2025	0.415	23,202.530	0	0	0.000
01/04/2025	0.415	23,206.840	0	0	0.000
31/03/2025	0.415	23,119.580	0	0	0.000
28/03/2025	0.450	23,426.600	0	0	0.000
27/03/2025	0.485	23,578.800	0	0	0.000
26/03/2025	0.475	23,483.320	0	0	0.000
25/03/2025	0.465	23,344.250	0	0	0.000
24/03/2025	0.540	23,905.560	0	0	0.000
21/03/2025	0.520	23,689.720	0	0	0.000
20/03/2025	0.610	24,219.950	0	0	0.000
19/03/2025	0.690	24,771.140	0	0	0.000
18/03/2025	0.680	24,740.570	0	0	0.000
17/03/2025	0.590	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.