13332 MS-HSI @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13332 MS-HSI @EP2510A (PUT)

Nominal

0.112 -0.007 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.119	21,417.400	420,000	33.834	70,000	0.120	350,000	0.119
11/04/2025	0.141	20,914.690	170,000	34.356	60,000	0.148	110,000	0.148
10/04/2025	0.143	20,681.780	110,000	33.198	50,000	0.125	60,000	0.134
09/04/2025	0.170	20,264.490	280,000	34.727	200,000	0.175	80,000	0.183
08/04/2025	0.171	20,127.680	280,000	33.915	70,000	0.177	210,000	0.168
07/04/2025	0.191	19,828.300	750,000	35.293	170,000	0.174	580,000	0.177
03/04/2025	0.053	22,849.810	400,000	27.922	350,000	0.056	50,000	0.053
02/04/2025	0.044	23,202.530	50,000	27.267	50,000	0.046
01/04/2025	0.044	23,206.840	150,000	27.302			150,000	0.044
31/03/2025	0.046	23,119.580	260,000	27.378	110,000	0.044	150,000	0.047
28/03/2025	0.043	23,426.600	50,000	27.628	50,000	0.044
27/03/2025	0.041	23,578.800	50,000	27.637	50,000	0.041
26/03/2025	0.042	23,483.320	0	27.482
25/03/2025	0.042	23,344.250	0	27.018
24/03/2025	0.039	23,905.560	50,000	28.122			50,000	0.039
21/03/2025	0.041	23,689.720	0	27.727
20/03/2025	0.036	24,219.950	80,000	28.217	80,000	0.034
19/03/2025	0.033	24,771.140	210,000	29.061			210,000	0.034
18/03/2025	0.035	24,740.570	180,000	29.381			180,000	0.035
17/03/2025	0.040	24,145.570	0	28.717

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.