Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13332 MS-HSI @EP2510A (PUT)
Nominal 
0.114 -0.005 (-4.202%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.119 | 21,417.400 | 420,000 | 870,000 | 0.626 | 70,000 | 0.120 | 350,000 | 0.119 |
| 11/04/2025 | 0.141 | 20,914.690 | 170,000 | 590,000 | 0.424 | 60,000 | 0.148 | 110,000 | 0.148 |
| 10/04/2025 | 0.143 | 20,681.780 | 110,000 | 540,000 | 0.388 | 50,000 | 0.125 | 60,000 | 0.134 |
| 09/04/2025 | 0.170 | 20,264.490 | 280,000 | 530,000 | 0.381 | 200,000 | 0.175 | 80,000 | 0.183 |
| 08/04/2025 | 0.171 | 20,127.680 | 280,000 | 650,000 | 0.468 | 70,000 | 0.177 | 210,000 | 0.168 |
| 07/04/2025 | 0.191 | 19,828.300 | 750,000 | 510,000 | 0.367 | 170,000 | 0.174 | 580,000 | 0.177 |
| 03/04/2025 | 0.053 | 22,849.810 | 400,000 | 100,000 | 0.072 | 350,000 | 0.056 | 50,000 | 0.053 |
| 02/04/2025 | 0.044 | 23,202.530 | 50,000 | 400,000 | 0.288 | 50,000 | 0.046 | ||
| 01/04/2025 | 0.044 | 23,206.840 | 150,000 | 450,000 | 0.324 | 150,000 | 0.044 | ||
| 31/03/2025 | 0.046 | 23,119.580 | 260,000 | 300,000 | 0.216 | 110,000 | 0.044 | 150,000 | 0.047 |
| 28/03/2025 | 0.043 | 23,426.600 | 50,000 | 260,000 | 0.187 | 50,000 | 0.044 | ||
| 27/03/2025 | 0.041 | 23,578.800 | 50,000 | 310,000 | 0.223 | 50,000 | 0.041 | ||
| 26/03/2025 | 0.042 | 23,483.320 | 0 | 360,000 | 0.259 | ||||
| 25/03/2025 | 0.042 | 23,344.250 | 0 | 360,000 | 0.259 | ||||
| 24/03/2025 | 0.039 | 23,905.560 | 50,000 | 360,000 | 0.259 | 50,000 | 0.039 | ||
| 21/03/2025 | 0.041 | 23,689.720 | 0 | 310,000 | 0.223 | ||||
| 20/03/2025 | 0.036 | 24,219.950 | 80,000 | 310,000 | 0.223 | 80,000 | 0.034 | ||
| 19/03/2025 | 0.033 | 24,771.140 | 210,000 | 390,000 | 0.281 | 210,000 | 0.034 | ||
| 18/03/2025 | 0.035 | 24,740.570 | 180,000 | 180,000 | 0.129 | 180,000 | 0.035 | ||
| 17/03/2025 | 0.040 | 24,145.570 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |