13336 UB-HSI @EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13336 UB-HSI @EP2507A (PUT)

Nominal

0.093 -0.011 (-10.577%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.104	21,417.400	10,010,000	37.762	4,010,000	0.108	5,920,000	0.104
11/04/2025	0.125	20,914.690	22,960,000	37.460	11,110,000	0.125	11,470,000	0.125
10/04/2025	0.125	20,681.780	26,990,000	35.539	13,220,000	0.117	9,700,000	0.114
09/04/2025	0.154	20,264.490	79,960,000	36.919	32,470,000	0.168	33,880,000	0.180
08/04/2025	0.157	20,127.680	47,220,000	36.100	20,250,000	0.158	25,750,000	0.162
07/04/2025	0.193	19,828.300	265,880,000	39.403	181,460,000	0.130	19,740,000	0.131
03/04/2025	0.026	22,849.810	34,100,000	27.185	520,000	0.025	20,800,000	0.025
02/04/2025	0.021	23,202.530	58,460,000	26.978	27,540,000	0.020	9,170,000	0.020
01/04/2025	0.022	23,206.840	90,850,000	27.266	38,540,000	0.021	34,740,000	0.020
31/03/2025	0.022	23,119.580	54,310,000	26.810	41,010,000	0.021	1,990,000	0.022
28/03/2025	0.018	23,426.600	17,550,000	26.343	4,840,000	0.018	540,000	0.018
27/03/2025	0.017	23,578.800	11,630,000	26.447	5,350,000	0.019	960,000	0.018
26/03/2025	0.019	23,483.320	27,850,000	26.709	24,890,000	0.019
25/03/2025	0.019	23,344.250	20,260,000	26.119	11,220,000	0.019
24/03/2025	0.017	23,905.560	21,010,000	27.365	9,530,000	0.018
21/03/2025	0.019	23,689.720	50,980,000	27.019	26,680,000	0.019	3,580,000	0.018
20/03/2025	0.017	24,219.950	15,800,000	28.096	1,530,000	0.015	3,140,000	0.015
19/03/2025	0.015	24,771.140	22,740,000	29.041	2,480,000	0.014	11,770,000	0.014
18/03/2025	0.015	24,740.570	26,360,000	28.811	2,190,000	0.017	7,870,000	0.016
17/03/2025	0.019	24,145.570	27,090,000	28.244			14,930,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.