13336 UB-HSI @EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13336 UB-HSI @EP2507A (PUT)

Nominal

0.093 -0.011 (-10.577%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.104	21,417.400	10,010,000	24,730,000	8.240	4,010,000	0.108	5,920,000	0.104
11/04/2025	0.125	20,914.690	22,960,000	22,820,000	7.610	11,110,000	0.125	11,470,000	0.125
10/04/2025	0.125	20,681.780	26,990,000	22,460,000	7.490	13,220,000	0.117	9,700,000	0.114
09/04/2025	0.154	20,264.490	79,960,000	25,980,000	8.660	32,470,000	0.168	33,880,000	0.180
08/04/2025	0.157	20,127.680	47,220,000	24,570,000	8.190	20,250,000	0.158	25,750,000	0.162
07/04/2025	0.193	19,828.300	265,880,000	19,070,000	6.360	181,460,000	0.130	19,740,000	0.131
03/04/2025	0.026	22,849.810	34,100,000	180,790,000	60.260	520,000	0.025	20,800,000	0.025
02/04/2025	0.021	23,202.530	58,460,000	160,510,000	53.500	27,540,000	0.020	9,170,000	0.020
01/04/2025	0.022	23,206.840	90,850,000	178,880,000	59.630	38,540,000	0.021	34,740,000	0.020
31/03/2025	0.022	23,119.580	54,310,000	182,680,000	60.890	41,010,000	0.021	1,990,000	0.022
28/03/2025	0.018	23,426.600	17,550,000	221,700,000	73.900	4,840,000	0.018	540,000	0.018
27/03/2025	0.017	23,578.800	11,630,000	226,000,000	75.330	5,350,000	0.019	960,000	0.018
26/03/2025	0.019	23,483.320	27,850,000	230,390,000	76.800	24,890,000	0.019
25/03/2025	0.019	23,344.250	20,260,000	255,280,000	85.090	11,220,000	0.019
24/03/2025	0.017	23,905.560	21,010,000	266,500,000	88.830	9,530,000	0.018
21/03/2025	0.019	23,689.720	50,980,000	276,030,000	92.010	26,680,000	0.019	3,580,000	0.018
20/03/2025	0.017	24,219.950	15,800,000	299,130,000	99.710	1,530,000	0.015	3,140,000	0.015
19/03/2025	0.015	24,771.140	22,740,000	297,520,000	99.170	2,480,000	0.014	11,770,000	0.014
18/03/2025	0.015	24,740.570	26,360,000	288,230,000	96.080	2,190,000	0.017	7,870,000	0.016
17/03/2025	0.019	24,145.570	27,090,000	282,550,000	94.180			14,930,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.