13338 UB-HSI @EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13338 UB-HSI @EP2507B (PUT)

Nominal

0.091 -0.014 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.105	21,417.400	480,000	41.996	200,000	0.109	280,000	0.108
11/04/2025	0.133	20,914.690	2,030,000	42.355	1,740,000	0.151	290,000	0.133
10/04/2025	0.130	20,681.780	1,380,000	40.366	130,000	0.123	1,250,000	0.119
09/04/2025	0.176	20,264.490	1,590,000	43.124	340,000	0.204	1,250,000	0.187
08/04/2025	0.172	20,127.680	250,000	41.564	40,000	0.176	210,000	0.176
07/04/2025	0.201	19,828.300	6,730,000	42.830	2,840,000	0.144	3,860,000	0.141
03/04/2025	0.021	22,849.810	34,840,000	30.877	17,900,000	0.020	12,940,000	0.019
02/04/2025	0.018	23,202.530	10,670,000	31.034	2,060,000	0.018	5,250,000	0.017
01/04/2025	0.020	23,206.840	11,670,000	31.625	4,320,000	0.020	5,350,000	0.019
31/03/2025	0.022	23,119.580	4,490,000	31.818	1,510,000	0.023	1,500,000	0.021
28/03/2025	0.021	23,426.600	10,000	32.199	10,000	0.021
27/03/2025	0.020	23,578.800	3,510,000	32.270	1,220,000	0.021	1,230,000	0.020
26/03/2025	0.023	23,483.320	0	32.747
25/03/2025	0.023	23,344.250	250,000	32.183	250,000	0.022
24/03/2025	0.020	23,905.560	40,000	32.995			40,000	0.020
21/03/2025	0.022	23,689.720	8,350,000	32.560	4,340,000	0.021	3,710,000	0.019
20/03/2025	0.019	24,219.950	6,270,000	33.197	2,100,000	0.020	2,340,000	0.019
19/03/2025	0.020	24,771.140	200,000	35.099	200,000	0.020
18/03/2025	0.020	24,740.570	3,460,000	34.856	3,130,000	0.022	330,000	0.021
17/03/2025	0.023	24,145.570	3,210,000	33.839	100,000	0.023	1,610,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.