Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13338 UB-HSI @EP2507B (PUT)
Nominal 
0.090 -0.015 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.105 | 21,417.400 | 480,000 | 3,190,000 | 1.060 | 200,000 | 0.109 | 280,000 | 0.108 |
| 11/04/2025 | 0.133 | 20,914.690 | 2,030,000 | 3,110,000 | 1.040 | 1,740,000 | 0.151 | 290,000 | 0.133 |
| 10/04/2025 | 0.130 | 20,681.780 | 1,380,000 | 4,560,000 | 1.520 | 130,000 | 0.123 | 1,250,000 | 0.119 |
| 09/04/2025 | 0.176 | 20,264.490 | 1,590,000 | 3,440,000 | 1.150 | 340,000 | 0.204 | 1,250,000 | 0.187 |
| 08/04/2025 | 0.172 | 20,127.680 | 250,000 | 2,530,000 | 0.840 | 40,000 | 0.176 | 210,000 | 0.176 |
| 07/04/2025 | 0.201 | 19,828.300 | 6,730,000 | 2,360,000 | 0.790 | 2,840,000 | 0.144 | 3,860,000 | 0.141 |
| 03/04/2025 | 0.021 | 22,849.810 | 34,840,000 | 1,340,000 | 0.450 | 17,900,000 | 0.020 | 12,940,000 | 0.019 |
| 02/04/2025 | 0.018 | 23,202.530 | 10,670,000 | 6,300,000 | 2.100 | 2,060,000 | 0.018 | 5,250,000 | 0.017 |
| 01/04/2025 | 0.020 | 23,206.840 | 11,670,000 | 3,110,000 | 1.040 | 4,320,000 | 0.020 | 5,350,000 | 0.019 |
| 31/03/2025 | 0.022 | 23,119.580 | 4,490,000 | 2,080,000 | 0.690 | 1,510,000 | 0.023 | 1,500,000 | 0.021 |
| 28/03/2025 | 0.021 | 23,426.600 | 10,000 | 2,090,000 | 0.700 | 10,000 | 0.021 | ||
| 27/03/2025 | 0.020 | 23,578.800 | 3,510,000 | 2,100,000 | 0.700 | 1,220,000 | 0.021 | 1,230,000 | 0.020 |
| 26/03/2025 | 0.023 | 23,483.320 | 0 | 2,090,000 | 0.700 | ||||
| 25/03/2025 | 0.023 | 23,344.250 | 250,000 | 2,090,000 | 0.700 | 250,000 | 0.022 | ||
| 24/03/2025 | 0.020 | 23,905.560 | 40,000 | 2,340,000 | 0.780 | 40,000 | 0.020 | ||
| 21/03/2025 | 0.022 | 23,689.720 | 8,350,000 | 2,300,000 | 0.770 | 4,340,000 | 0.021 | 3,710,000 | 0.019 |
| 20/03/2025 | 0.019 | 24,219.950 | 6,270,000 | 2,930,000 | 0.980 | 2,100,000 | 0.020 | 2,340,000 | 0.019 |
| 19/03/2025 | 0.020 | 24,771.140 | 200,000 | 2,690,000 | 0.900 | 200,000 | 0.020 | ||
| 18/03/2025 | 0.020 | 24,740.570 | 3,460,000 | 2,890,000 | 0.960 | 3,130,000 | 0.022 | 330,000 | 0.021 |
| 17/03/2025 | 0.023 | 24,145.570 | 3,210,000 | 5,690,000 | 1.900 | 100,000 | 0.023 | 1,610,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |