Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13397 BP-HSBC@EC2510C (CALL)
Nominal 
0.205 -0.030 (-12.766%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/03/2025 | 0.235 | 85.200 | 2,424,000 | 25.557 | 940,000 | 0.222 | 1,480,000 | 0.229 |
| 10/03/2025 | 0.295 | 88.050 | 1,892,000 | 24.461 | 768,000 | 0.328 | 1,112,000 | 0.313 |
| 07/03/2025 | 0.315 | 87.950 | 4,188,000 | 25.246 | 1,700,000 | 0.321 | 2,428,000 | 0.312 |
| 06/03/2025 | 0.355 | 90.000 | 2,356,000 | 27.922 | 1,984,000 | 0.336 | 288,000 | 0.325 |
| 05/03/2025 | 0.310 | 89.102 | 2,036,000 | 23.336 | 324,000 | 0.299 | 1,712,000 | 0.300 |
| 04/03/2025 | 0.320 | 89.252 | 1,108,000 | 23.425 | 204,000 | 0.305 | 904,000 | 0.305 |
| 03/03/2025 | 0.295 | 88.452 | 744,000 | 23.413 | 372,000 | 0.308 | 372,000 | 0.308 |
| 28/02/2025 | 86.452 | 0 | ||||||
| 27/02/2025 | 86.602 | 0 | ||||||
| 26/02/2025 | 85.952 | 0 | ||||||
| 25/02/2025 | 84.302 | 0 | ||||||
| 24/02/2025 | 83.002 | 0 | ||||||
| 21/02/2025 | 83.902 | 0 | ||||||
| 20/02/2025 | 84.352 | 0 | ||||||
| 19/02/2025 | 85.602 | 0 | ||||||
| 18/02/2025 | 84.402 | 0 | ||||||
| 17/02/2025 | 82.702 | 0 | ||||||
| 14/02/2025 | 81.702 | 0 | ||||||
| 13/02/2025 | 82.052 | 0 | ||||||
| 12/02/2025 | 81.652 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |