13397 BP-HSBC@EC2510C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13397 BP-HSBC@EC2510C

Nominal

0.205 -0.030 (-12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2025	0.235	85.200	2,424,000	2,004,000	5.010	940,000	0.222	1,480,000	0.229
10/03/2025	0.295	88.050	1,892,000	1,464,000	3.660	768,000	0.328	1,112,000	0.313
07/03/2025	0.315	87.950	4,188,000	1,120,000	2.800	1,700,000	0.321	2,428,000	0.312
06/03/2025	0.355	90.000	2,356,000	392,000	0.980	1,984,000	0.336	288,000	0.325
05/03/2025	0.310	89.102	2,036,000	2,088,000	5.220	324,000	0.299	1,712,000	0.300
04/03/2025	0.320	89.252	1,108,000	700,000	1.750	204,000	0.305	904,000	0.305
03/03/2025	0.295	88.452	744,000	0	0.000	372,000	0.308	372,000	0.308
28/02/2025		86.452	0	0	0.000
27/02/2025		86.602	0	0	0.000
26/02/2025		85.952	0	0	0.000
25/02/2025		84.302	0	0	0.000
24/02/2025		83.002	0	0	0.000
21/02/2025		83.902	0	0	0.000
20/02/2025		84.352	0	0	0.000
19/02/2025		85.602	0	0	0.000
18/02/2025		84.402	0	0	0.000
17/02/2025		82.702	0	0	0.000
14/02/2025		81.702	0	0	0.000
13/02/2025		82.052	0	0	0.000
12/02/2025		81.652	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.