13400 BPPINAN@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13400 BPPINAN@EC2507C (CALL)

Nominal

0.056 -0.006 (-9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.062	43.800	1,100,000	42.522			1,100,000	0.067
11/04/2025	0.060	42.650	1,100,000	44.757	1,100,000	0.048
10/04/2025	0.047	41.900	2,100,000	43.707	1,000,000	0.044	1,100,000	0.047
09/04/2025	0.044	41.300	155,000	44.400	155,000	0.034
08/04/2025	0.033	41.100	1,195,000	41.692	40,000	0.037	1,155,000	0.034
07/04/2025	0.075	40.800	115,000	52.414	115,000	0.075
03/04/2025	0.107	46.900	1,000,000	38.523	1,000,000	0.114
02/04/2025	0.121	47.650	0	37.931
01/04/2025	0.117	46.900	15,000	39.437			15,000	0.118
31/03/2025	0.106	46.300	1,235,000	39.547	100,000	0.114	1,080,000	0.112
28/03/2025	0.122	46.950	0	39.200
27/03/2025	0.133	47.200	230,000	39.651	230,000	0.133
26/03/2025	0.130	47.150	400,000	39.249	400,000	0.132
25/03/2025	0.135	47.050	0	39.979
24/03/2025	0.165	48.300	0	39.443
21/03/2025	0.156	47.750	155,000	39.614
20/03/2025	0.209	49.300	965,000	39.826	75,000	0.204	610,000	0.225
19/03/2025	0.320	51.900	4,060,000	40.959	1,815,000	0.307	2,245,000	0.311
18/03/2025	0.300	50.900	965,000	42.609	520,000	0.306	445,000	0.300
17/03/2025	0.275	50.050	5,025,000	43.118	2,250,000	0.267	2,735,000	0.268

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.