Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13400 BPPINAN@EC2507C (CALL)
Nominal 
0.056 -0.006 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.062 | 43.800 | 1,100,000 | 1,890,000 | 2.700 | 1,100,000 | 0.067 | ||
| 11/04/2025 | 0.060 | 42.650 | 1,100,000 | 790,000 | 1.129 | 1,100,000 | 0.048 | ||
| 10/04/2025 | 0.047 | 41.900 | 2,100,000 | 1,890,000 | 2.700 | 1,000,000 | 0.044 | 1,100,000 | 0.047 |
| 09/04/2025 | 0.044 | 41.300 | 155,000 | 1,790,000 | 2.557 | 155,000 | 0.034 | ||
| 08/04/2025 | 0.033 | 41.100 | 1,195,000 | 1,945,000 | 2.779 | 40,000 | 0.037 | 1,155,000 | 0.034 |
| 07/04/2025 | 0.075 | 40.800 | 115,000 | 830,000 | 1.186 | 115,000 | 0.075 | ||
| 03/04/2025 | 0.107 | 46.900 | 1,000,000 | 945,000 | 1.350 | 1,000,000 | 0.114 | ||
| 02/04/2025 | 0.121 | 47.650 | 0 | 1,945,000 | 2.779 | ||||
| 01/04/2025 | 0.117 | 46.900 | 15,000 | 1,945,000 | 2.779 | 15,000 | 0.118 | ||
| 31/03/2025 | 0.106 | 46.300 | 1,235,000 | 1,930,000 | 2.757 | 100,000 | 0.114 | 1,080,000 | 0.112 |
| 28/03/2025 | 0.122 | 46.950 | 0 | 950,000 | 1.357 | ||||
| 27/03/2025 | 0.133 | 47.200 | 230,000 | 950,000 | 1.357 | 230,000 | 0.133 | ||
| 26/03/2025 | 0.130 | 47.150 | 400,000 | 1,180,000 | 1.686 | 400,000 | 0.132 | ||
| 25/03/2025 | 0.135 | 47.050 | 0 | 1,580,000 | 2.257 | ||||
| 24/03/2025 | 0.165 | 48.300 | 0 | 1,580,000 | 2.257 | ||||
| 21/03/2025 | 0.156 | 47.750 | 155,000 | 1,580,000 | 2.257 | ||||
| 20/03/2025 | 0.209 | 49.300 | 965,000 | 1,580,000 | 2.257 | 75,000 | 0.204 | 610,000 | 0.225 |
| 19/03/2025 | 0.320 | 51.900 | 4,060,000 | 1,045,000 | 1.493 | 1,815,000 | 0.307 | 2,245,000 | 0.311 |
| 18/03/2025 | 0.300 | 50.900 | 965,000 | 615,000 | 0.879 | 520,000 | 0.306 | 445,000 | 0.300 |
| 17/03/2025 | 0.275 | 50.050 | 5,025,000 | 690,000 | 0.986 | 2,250,000 | 0.267 | 2,735,000 | 0.268 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |