13433 GJ-HSI @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13433 GJ-HSI @EC2506B (CALL)

Nominal

0.208 -0.008 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.216	21,417.400	10,000	34.294	10,000	0.212
11/04/2025	0.187	20,914.690	1,180,000	35.645	550,000	0.169	630,000	0.168
10/04/2025	0.163	20,681.780	3,890,000	34.895	2,730,000	0.176	1,160,000	0.177
09/04/2025	0.156	20,264.490	586,160,000	37.823	292,310,000	0.107	293,850,000	0.107
08/04/2025	0.142	20,127.680	2,030,000	37.061	950,000	0.150	1,080,000	0.145
07/04/2025	0.106	19,828.300	80,000	34.347			80,000	0.125
03/04/2025	0.330	22,849.810	0	26.399
02/04/2025	0.385	23,202.530	0	26.716
01/04/2025	0.385	23,206.840	0	26.388
31/03/2025	0.385	23,119.580	0	27.511
28/03/2025	0.425	23,426.600	0	26.448
27/03/2025	0.460	23,578.800	0	27.462
26/03/2025	0.440	23,483.320	0	26.789
25/03/2025	0.430	23,344.250	0	27.647
24/03/2025	0.510	23,905.560	0	26.643
21/03/2025	0.485	23,689.720	0	27.195
20/03/2025	0.580	24,219.950	0	27.739
19/03/2025	0.670	24,771.140	0	26.728
18/03/2025	0.660	24,740.570	0	26.202
17/03/2025	0.560	24,145.570	0	26.649

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.