13433 GJ-HSI @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13433 GJ-HSI @EC2506B (CALL)

Nominal

0.206 -0.010 (-4.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.216	21,417.400	10,000	250,000	0.250	10,000	0.212
11/04/2025	0.187	20,914.690	1,180,000	260,000	0.260	550,000	0.169	630,000	0.168
10/04/2025	0.163	20,681.780	3,890,000	180,000	0.180	2,730,000	0.176	1,160,000	0.177
09/04/2025	0.156	20,264.490	586,160,000	1,750,000	1.750	292,310,000	0.107	293,850,000	0.107
08/04/2025	0.142	20,127.680	2,030,000	210,000	0.210	950,000	0.150	1,080,000	0.145
07/04/2025	0.106	19,828.300	80,000	80,000	0.080			80,000	0.125
03/04/2025	0.330	22,849.810	0	0	0.000
02/04/2025	0.385	23,202.530	0	0	0.000
01/04/2025	0.385	23,206.840	0	0	0.000
31/03/2025	0.385	23,119.580	0	0	0.000
28/03/2025	0.425	23,426.600	0	0	0.000
27/03/2025	0.460	23,578.800	0	0	0.000
26/03/2025	0.440	23,483.320	0	0	0.000
25/03/2025	0.430	23,344.250	0	0	0.000
24/03/2025	0.510	23,905.560	0	0	0.000
21/03/2025	0.485	23,689.720	0	0	0.000
20/03/2025	0.580	24,219.950	0	0	0.000
19/03/2025	0.670	24,771.140	0	0	0.000
18/03/2025	0.660	24,740.570	0	0	0.000
17/03/2025	0.560	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.