13437 MS-HSI @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13437 MS-HSI @EP2509A (PUT)

Nominal

0.121 -0.008 (-6.202%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.129	21,417.400	3,870,000	33.683	1,780,000	0.128	2,090,000	0.129
11/04/2025	0.152	20,914.690	6,240,000	34.147	1,190,000	0.151	5,050,000	0.157
10/04/2025	0.157	20,681.780	9,490,000	33.225	4,600,000	0.153	4,880,000	0.147
09/04/2025	0.187	20,264.490	320,000	35.257	250,000	0.232	70,000	0.208
08/04/2025	0.186	20,127.680	4,690,000	33.880	3,680,000	0.177	1,010,000	0.181
07/04/2025	0.203	19,828.300	52,960,000	34.740	28,210,000	0.162	13,220,000	0.148
03/04/2025	0.055	22,849.810	6,800,000	26.477	50,000	0.054
02/04/2025	0.048	23,202.530	0	26.409
01/04/2025	0.049	23,206.840	0	26.663
31/03/2025	0.050	23,119.580	3,200,000	26.463
28/03/2025	0.044	23,426.600	400,000	26.176
27/03/2025	0.040	23,578.800	250,000	25.768
26/03/2025	0.043	23,483.320	1,200,000	26.039
25/03/2025	0.044	23,344.250	990,000	25.719
24/03/2025	0.037	23,905.560	23,960,000	26.120	21,860,000	0.041
21/03/2025	0.041	23,689.720	51,870,000	26.117	32,700,000	0.042	13,900,000	0.041
20/03/2025	0.037	24,219.950	18,030,000	27.048	13,060,000	0.034	3,760,000	0.034
19/03/2025	0.032	24,771.140	8,850,000	27.559	1,920,000	0.032	4,780,000	0.034
18/03/2025	0.036	24,740.570	98,910,000	28.418	32,210,000	0.035	60,230,000	0.035
17/03/2025	0.039	24,145.570	122,380,000	27.046	55,110,000	0.040	63,870,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.