Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13437 MS-HSI @EP2509A (PUT)
Nominal 
0.124 -0.005 (-3.876%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.129 | 21,417.400 | 3,870,000 | 5,200,000 | 3.741 | 1,780,000 | 0.128 | 2,090,000 | 0.129 |
| 11/04/2025 | 0.152 | 20,914.690 | 6,240,000 | 4,890,000 | 3.518 | 1,190,000 | 0.151 | 5,050,000 | 0.157 |
| 10/04/2025 | 0.157 | 20,681.780 | 9,490,000 | 1,030,000 | 0.741 | 4,600,000 | 0.153 | 4,880,000 | 0.147 |
| 09/04/2025 | 0.187 | 20,264.490 | 320,000 | 750,000 | 0.540 | 250,000 | 0.232 | 70,000 | 0.208 |
| 08/04/2025 | 0.186 | 20,127.680 | 4,690,000 | 930,000 | 0.669 | 3,680,000 | 0.177 | 1,010,000 | 0.181 |
| 07/04/2025 | 0.203 | 19,828.300 | 52,960,000 | 3,600,000 | 2.590 | 28,210,000 | 0.162 | 13,220,000 | 0.148 |
| 03/04/2025 | 0.055 | 22,849.810 | 6,800,000 | 18,590,000 | 13.374 | 50,000 | 0.054 | ||
| 02/04/2025 | 0.048 | 23,202.530 | 0 | 18,640,000 | 13.410 | ||||
| 01/04/2025 | 0.049 | 23,206.840 | 0 | 18,640,000 | 13.410 | ||||
| 31/03/2025 | 0.050 | 23,119.580 | 3,200,000 | 18,640,000 | 13.410 | ||||
| 28/03/2025 | 0.044 | 23,426.600 | 400,000 | 18,640,000 | 13.410 | ||||
| 27/03/2025 | 0.040 | 23,578.800 | 250,000 | 18,640,000 | 13.410 | ||||
| 26/03/2025 | 0.043 | 23,483.320 | 1,200,000 | 18,640,000 | 13.410 | ||||
| 25/03/2025 | 0.044 | 23,344.250 | 990,000 | 18,640,000 | 13.410 | ||||
| 24/03/2025 | 0.037 | 23,905.560 | 23,960,000 | 18,640,000 | 13.410 | 21,860,000 | 0.041 | ||
| 21/03/2025 | 0.041 | 23,689.720 | 51,870,000 | 40,500,000 | 29.137 | 32,700,000 | 0.042 | 13,900,000 | 0.041 |
| 20/03/2025 | 0.037 | 24,219.950 | 18,030,000 | 59,300,000 | 42.662 | 13,060,000 | 0.034 | 3,760,000 | 0.034 |
| 19/03/2025 | 0.032 | 24,771.140 | 8,850,000 | 68,600,000 | 49.353 | 1,920,000 | 0.032 | 4,780,000 | 0.034 |
| 18/03/2025 | 0.036 | 24,740.570 | 98,910,000 | 65,740,000 | 47.295 | 32,210,000 | 0.035 | 60,230,000 | 0.035 |
| 17/03/2025 | 0.039 | 24,145.570 | 122,380,000 | 37,720,000 | 27.137 | 55,110,000 | 0.040 | 63,870,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |