Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13503 JP-TRIP@EC2506B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2025 | 0.010 | 441.400 | 0 | 74.922 | ||||
| 11/04/2025 | 0.010 | 427.600 | 50,000 | 76.287 | ||||
| 10/04/2025 | 0.011 | 448.200 | 0 | 71.502 | ||||
| 09/04/2025 | 0.011 | 433.200 | 0 | 74.554 | ||||
| 08/04/2025 | 0.011 | 433.400 | 0 | 73.845 | ||||
| 07/04/2025 | 0.011 | 410.000 | 0 | 79.112 | ||||
| 03/04/2025 | 0.011 | 488.000 | 0 | 58.543 | ||||
| 02/04/2025 | 0.011 | 495.200 | 0 | 56.565 | ||||
| 01/04/2025 | 0.011 | 494.800 | 145,000 | 56.174 | 145,000 | 0.011 | ||
| 31/03/2025 | 0.014 | 494.200 | 550,000 | 58.004 | 300,000 | 0.014 | 250,000 | 0.015 |
| 28/03/2025 | 0.017 | 507.000 | 50,000 | 55.840 | 50,000 | 0.016 | ||
| 27/03/2025 | 0.015 | 500.500 | 105,000 | 55.617 | 105,000 | 0.015 | ||
| 26/03/2025 | 0.017 | 493.600 | 435,000 | 57.813 | 435,000 | 0.017 | ||
| 25/03/2025 | 0.018 | 492.400 | 285,000 | 58.203 | 285,000 | 0.020 | ||
| 24/03/2025 | 0.024 | 510.500 | 0 | 56.892 | ||||
| 21/03/2025 | 0.021 | 498.000 | 570,000 | 56.972 | 555,000 | 0.024 | ||
| 20/03/2025 | 0.025 | 506.500 | 1,595,000 | 56.608 | 1,595,000 | 0.025 | ||
| 19/03/2025 | 0.035 | 520.000 | 535,000 | 57.082 | 165,000 | 0.032 | 370,000 | 0.036 |
| 18/03/2025 | 0.035 | 518.000 | 1,245,000 | 57.135 | 1,245,000 | 0.030 | ||
| 17/03/2025 | 0.022 | 492.000 | 80,000 | 57.183 | 50,000 | 0.022 | 30,000 | 0.024 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |