Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13503 JP-TRIP@EC2506B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.010 | 441.400 | 0 | 5,495,000 | 7.850 | ||||
| 11/04/2025 | 0.010 | 427.600 | 50,000 | 5,495,000 | 7.850 | ||||
| 10/04/2025 | 0.011 | 448.200 | 0 | 5,495,000 | 7.850 | ||||
| 09/04/2025 | 0.011 | 433.200 | 0 | 5,495,000 | 7.850 | ||||
| 08/04/2025 | 0.011 | 433.400 | 0 | 5,495,000 | 7.850 | ||||
| 07/04/2025 | 0.011 | 410.000 | 0 | 5,495,000 | 7.850 | ||||
| 03/04/2025 | 0.011 | 488.000 | 0 | 5,495,000 | 7.850 | ||||
| 02/04/2025 | 0.011 | 495.200 | 0 | 5,495,000 | 7.850 | ||||
| 01/04/2025 | 0.011 | 494.800 | 145,000 | 5,495,000 | 7.850 | 145,000 | 0.011 | ||
| 31/03/2025 | 0.014 | 494.200 | 550,000 | 5,640,000 | 8.057 | 300,000 | 0.014 | 250,000 | 0.015 |
| 28/03/2025 | 0.017 | 507.000 | 50,000 | 5,690,000 | 8.129 | 50,000 | 0.016 | ||
| 27/03/2025 | 0.015 | 500.500 | 105,000 | 5,740,000 | 8.200 | 105,000 | 0.015 | ||
| 26/03/2025 | 0.017 | 493.600 | 435,000 | 5,635,000 | 8.050 | 435,000 | 0.017 | ||
| 25/03/2025 | 0.018 | 492.400 | 285,000 | 5,200,000 | 7.429 | 285,000 | 0.020 | ||
| 24/03/2025 | 0.024 | 510.500 | 0 | 4,915,000 | 7.021 | ||||
| 21/03/2025 | 0.021 | 498.000 | 570,000 | 4,915,000 | 7.021 | 555,000 | 0.024 | ||
| 20/03/2025 | 0.025 | 506.500 | 1,595,000 | 4,360,000 | 6.229 | 1,595,000 | 0.025 | ||
| 19/03/2025 | 0.035 | 520.000 | 535,000 | 5,955,000 | 8.507 | 165,000 | 0.032 | 370,000 | 0.036 |
| 18/03/2025 | 0.035 | 518.000 | 1,245,000 | 5,750,000 | 8.214 | 1,245,000 | 0.030 | ||
| 17/03/2025 | 0.022 | 492.000 | 80,000 | 6,995,000 | 9.993 | 50,000 | 0.022 | 30,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |