13519 BI-HSBC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13519 BI-HSBC@EC2508A (CALL)

Nominal

0.280 -0.035 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/03/2025	0.315	85.200	100,000	25.534	100,000	0.315
10/03/2025	0.415	88.050	0	24.251
07/03/2025	0.440	87.950	4,000	24.793			4,000	0.470
06/03/2025	0.520	90.000	80,000	27.979			80,000	0.460
05/03/2025	0.425	89.102	60,000	22.502	40,000	0.410
04/03/2025	0.455	89.252	6,000	22.919	6,000	0.435
03/03/2025	0.425	88.452	546,000	23.253	530,000	0.455	14,000	0.458
28/02/2025	0.325	86.452	888,000	23.069	434,000	0.343	454,000	0.343
27/02/2025	0.345	86.602	1,616,000	23.358	638,000	0.342	978,000	0.338
26/02/2025	0.310	85.952	1,940,000	23.132	910,000	0.330	1,030,000	0.328
25/02/2025	0.265	84.302	760,000	23.833	760,000	0.259
24/02/2025	0.237	83.002	848,000	24.452	54,000	0.255	794,000	0.233
21/02/2025	0.285	83.902	310,000	24.659	150,000	0.288	160,000	0.290
20/02/2025	0.300	84.352	562,000	24.462	282,000	0.295	280,000	0.298
19/02/2025	0.325	85.602	3,656,000	22.975	1,782,000	0.330	1,854,000	0.336
18/02/2025	0.325	84.402	912,000	24.521	538,000	0.325	374,000	0.324
17/02/2025	0.275	82.702	942,000	25.077	446,000	0.251	448,000	0.252
14/02/2025	0.265	81.702	1,220,000	25.752	402,000	0.271	818,000	0.274
13/02/2025	0.295	82.052	260,000	26.217	100,000	0.303	60,000	0.307
12/02/2025	0.275	81.652	1,416,000	25.981	656,000	0.288	760,000	0.293

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.