Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13519 BI-HSBC@EC2508A (CALL)
Nominal 
0.280 -0.035 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.315 | 85.200 | 100,000 | 280,000 | 0.560 | 100,000 | 0.315 | ||
| 10/03/2025 | 0.415 | 88.050 | 0 | 380,000 | 0.760 | ||||
| 07/03/2025 | 0.440 | 87.950 | 4,000 | 380,000 | 0.760 | 4,000 | 0.470 | ||
| 06/03/2025 | 0.520 | 90.000 | 80,000 | 376,000 | 0.752 | 80,000 | 0.460 | ||
| 05/03/2025 | 0.425 | 89.102 | 60,000 | 296,000 | 0.592 | 40,000 | 0.410 | ||
| 04/03/2025 | 0.455 | 89.252 | 6,000 | 336,000 | 0.672 | 6,000 | 0.435 | ||
| 03/03/2025 | 0.425 | 88.452 | 546,000 | 342,000 | 0.684 | 530,000 | 0.455 | 14,000 | 0.458 |
| 28/02/2025 | 0.325 | 86.452 | 888,000 | 858,000 | 1.716 | 434,000 | 0.343 | 454,000 | 0.343 |
| 27/02/2025 | 0.345 | 86.602 | 1,616,000 | 838,000 | 1.676 | 638,000 | 0.342 | 978,000 | 0.338 |
| 26/02/2025 | 0.310 | 85.952 | 1,940,000 | 498,000 | 0.996 | 910,000 | 0.330 | 1,030,000 | 0.328 |
| 25/02/2025 | 0.265 | 84.302 | 760,000 | 378,000 | 0.756 | 760,000 | 0.259 | ||
| 24/02/2025 | 0.237 | 83.002 | 848,000 | 1,138,000 | 2.276 | 54,000 | 0.255 | 794,000 | 0.233 |
| 21/02/2025 | 0.285 | 83.902 | 310,000 | 398,000 | 0.796 | 150,000 | 0.288 | 160,000 | 0.290 |
| 20/02/2025 | 0.300 | 84.352 | 562,000 | 388,000 | 0.776 | 282,000 | 0.295 | 280,000 | 0.298 |
| 19/02/2025 | 0.325 | 85.602 | 3,656,000 | 390,000 | 0.780 | 1,782,000 | 0.330 | 1,854,000 | 0.336 |
| 18/02/2025 | 0.325 | 84.402 | 912,000 | 318,000 | 0.636 | 538,000 | 0.325 | 374,000 | 0.324 |
| 17/02/2025 | 0.275 | 82.702 | 942,000 | 482,000 | 0.964 | 446,000 | 0.251 | 448,000 | 0.252 |
| 14/02/2025 | 0.265 | 81.702 | 1,220,000 | 480,000 | 0.960 | 402,000 | 0.271 | 818,000 | 0.274 |
| 13/02/2025 | 0.295 | 82.052 | 260,000 | 64,000 | 0.128 | 100,000 | 0.303 | 60,000 | 0.307 |
| 12/02/2025 | 0.275 | 81.652 | 1,416,000 | 104,000 | 0.208 | 656,000 | 0.288 | 760,000 | 0.293 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |