Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13544 UB-TRIP@EC2506B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2025 | 0.010 | 441.400 | 0 | 74.922 | ||||
| 11/04/2025 | 0.010 | 427.600 | 0 | 76.287 | ||||
| 10/04/2025 | 0.010 | 448.200 | 0 | 70.510 | ||||
| 09/04/2025 | 0.010 | 433.200 | 0 | 73.528 | ||||
| 08/04/2025 | 0.010 | 433.400 | 0 | 72.828 | ||||
| 07/04/2025 | 0.010 | 410.000 | 75,000 | 78.034 | ||||
| 03/04/2025 | 0.011 | 488.000 | 0 | 58.543 | ||||
| 02/04/2025 | 0.013 | 495.200 | 75,000 | 58.048 | 75,000 | 0.012 | ||
| 01/04/2025 | 0.015 | 494.800 | 795,000 | 58.983 | 795,000 | 0.018 | ||
| 31/03/2025 | 0.021 | 494.200 | 550,000 | 62.082 | 550,000 | 0.022 | ||
| 28/03/2025 | 0.027 | 507.000 | 0 | 60.630 | ||||
| 27/03/2025 | 0.024 | 500.500 | 150,000 | 60.307 | 150,000 | 0.024 | ||
| 26/03/2025 | 0.023 | 493.600 | 2,640,000 | 60.916 | 2,295,000 | 0.022 | 345,000 | 0.024 |
| 25/03/2025 | 0.019 | 492.400 | 3,670,000 | 58.741 | 25,000 | 0.026 | 3,645,000 | 0.021 |
| 24/03/2025 | 0.032 | 510.500 | 480,000 | 60.081 | 160,000 | 0.031 | 320,000 | 0.031 |
| 21/03/2025 | 0.021 | 498.000 | 25,000 | 56.972 | 25,000 | 0.023 | ||
| 20/03/2025 | 0.034 | 506.500 | 600,000 | 60.039 | 550,000 | 0.030 | 50,000 | 0.030 |
| 19/03/2025 | 0.035 | 520.000 | 600,000 | 57.082 | 300,000 | 0.033 | 300,000 | 0.033 |
| 18/03/2025 | 0.030 | 518.000 | 2,340,000 | 55.416 | 2,285,000 | 0.028 | 55,000 | 0.030 |
| 17/03/2025 | 0.024 | 492.000 | 500,000 | 58.080 | 500,000 | 0.025 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |