Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13544 UB-TRIP@EC2506B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.010 | 441.400 | 0 | 4,440,000 | 6.340 | ||||
| 11/04/2025 | 0.010 | 427.600 | 0 | 4,440,000 | 6.340 | ||||
| 10/04/2025 | 0.010 | 448.200 | 0 | 4,440,000 | 6.340 | ||||
| 09/04/2025 | 0.010 | 433.200 | 0 | 4,440,000 | 6.340 | ||||
| 08/04/2025 | 0.010 | 433.400 | 0 | 4,440,000 | 6.340 | ||||
| 07/04/2025 | 0.010 | 410.000 | 75,000 | 4,440,000 | 6.340 | ||||
| 03/04/2025 | 0.011 | 488.000 | 0 | 4,440,000 | 6.340 | ||||
| 02/04/2025 | 0.013 | 495.200 | 75,000 | 4,440,000 | 6.340 | 75,000 | 0.012 | ||
| 01/04/2025 | 0.015 | 494.800 | 795,000 | 4,365,000 | 6.240 | 795,000 | 0.018 | ||
| 31/03/2025 | 0.021 | 494.200 | 550,000 | 3,570,000 | 5.100 | 550,000 | 0.022 | ||
| 28/03/2025 | 0.027 | 507.000 | 0 | 3,020,000 | 4.310 | ||||
| 27/03/2025 | 0.024 | 500.500 | 150,000 | 3,020,000 | 4.310 | 150,000 | 0.024 | ||
| 26/03/2025 | 0.023 | 493.600 | 2,640,000 | 3,170,000 | 4.530 | 2,295,000 | 0.022 | 345,000 | 0.024 |
| 25/03/2025 | 0.019 | 492.400 | 3,670,000 | 5,120,000 | 7.310 | 25,000 | 0.026 | 3,645,000 | 0.021 |
| 24/03/2025 | 0.032 | 510.500 | 480,000 | 1,500,000 | 2.140 | 160,000 | 0.031 | 320,000 | 0.031 |
| 21/03/2025 | 0.021 | 498.000 | 25,000 | 1,340,000 | 1.910 | 25,000 | 0.023 | ||
| 20/03/2025 | 0.034 | 506.500 | 600,000 | 1,315,000 | 1.880 | 550,000 | 0.030 | 50,000 | 0.030 |
| 19/03/2025 | 0.035 | 520.000 | 600,000 | 1,815,000 | 2.590 | 300,000 | 0.033 | 300,000 | 0.033 |
| 18/03/2025 | 0.030 | 518.000 | 2,340,000 | 1,815,000 | 2.590 | 2,285,000 | 0.028 | 55,000 | 0.030 |
| 17/03/2025 | 0.024 | 492.000 | 500,000 | 4,045,000 | 5.780 | 500,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |