Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13577 CT-HSI @EP2509A (PUT)
Nominal 
0.109 -0.011 (-9.167%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2025 | 0.120 | 21,417.400 | 22,120,000 | 32.040 | 13,380,000 | 0.121 | 8,560,000 | 0.120 |
| 11/04/2025 | 0.144 | 20,914.690 | 9,680,000 | 32.723 | 1,700,000 | 0.143 | 3,200,000 | 0.139 |
| 10/04/2025 | 0.146 | 20,681.780 | 24,420,000 | 31.278 | 8,660,000 | 0.130 | 2,300,000 | 0.142 |
| 09/04/2025 | 0.172 | 20,264.490 | 4,880,000 | 32.607 | 1,330,000 | 0.174 | 1,000,000 | 0.220 |
| 08/04/2025 | 0.176 | 20,127.680 | 4,930,000 | 32.114 | 3,650,000 | 0.166 | 590,000 | 0.175 |
| 07/04/2025 | 0.203 | 19,828.300 | 17,440,000 | 34.740 | 11,790,000 | 0.150 | 4,630,000 | 0.167 |
| 03/04/2025 | 0.053 | 22,849.810 | 9,150,000 | 26.049 | 3,740,000 | 0.054 | 4,000,000 | 0.054 |
| 02/04/2025 | 0.046 | 23,202.530 | 58,800,000 | 25.957 | 37,280,000 | 0.048 | 16,000,000 | 0.047 |
| 01/04/2025 | 0.048 | 23,206.840 | 16,650,000 | 26.439 | 7,120,000 | 0.048 | 8,200,000 | 0.047 |
| 31/03/2025 | 0.047 | 23,119.580 | 10,710,000 | 25.795 | 10,690,000 | 0.047 | ||
| 28/03/2025 | 0.046 | 23,426.600 | 31,420,000 | 26.636 | 25,090,000 | 0.048 | ||
| 27/03/2025 | 0.042 | 23,578.800 | 96,030,000 | 26.243 | 43,420,000 | 0.041 | 48,550,000 | 0.039 |
| 26/03/2025 | 0.044 | 23,483.320 | 100,000 | 26.270 | ||||
| 25/03/2025 | 0.045 | 23,344.250 | 9,260,000 | 25.947 | 7,830,000 | 0.045 | ||
| 24/03/2025 | 0.038 | 23,905.560 | 30,330,000 | 26.368 | 9,980,000 | 0.041 | 18,420,000 | 0.040 |
| 21/03/2025 | 0.041 | 23,689.720 | 53,510,000 | 26.117 | 26,530,000 | 0.040 | 19,480,000 | 0.039 |
| 20/03/2025 | 0.035 | 24,219.950 | 35,190,000 | 26.540 | 20,840,000 | 0.038 | 13,960,000 | 0.035 |
| 19/03/2025 | 0.031 | 24,771.140 | 20,660,000 | 27.284 | 7,690,000 | 0.031 | 11,760,000 | 0.031 |
| 18/03/2025 | 0.032 | 24,740.570 | 38,630,000 | 27.354 | 14,610,000 | 0.034 | 21,560,000 | 0.033 |
| 17/03/2025 | 0.039 | 24,145.570 | 18,350,000 | 27.046 | 11,390,000 | 0.039 | 5,610,000 | 0.039 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 13:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |