13577 CT-HSI @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13577 CT-HSI @EP2509A (PUT)

Nominal

0.111 -0.009 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.120	21,417.400	22,120,000	29,810,000	19.870	13,380,000	0.121	8,560,000	0.120
11/04/2025	0.144	20,914.690	9,680,000	34,630,000	23.090	1,700,000	0.143	3,200,000	0.139
10/04/2025	0.146	20,681.780	24,420,000	33,130,000	22.090	8,660,000	0.130	2,300,000	0.142
09/04/2025	0.172	20,264.490	4,880,000	39,490,000	26.330	1,330,000	0.174	1,000,000	0.220
08/04/2025	0.176	20,127.680	4,930,000	39,820,000	26.550	3,650,000	0.166	590,000	0.175
07/04/2025	0.203	19,828.300	17,440,000	42,880,000	28.590	11,790,000	0.150	4,630,000	0.167
03/04/2025	0.053	22,849.810	9,150,000	50,040,000	33.360	3,740,000	0.054	4,000,000	0.054
02/04/2025	0.046	23,202.530	58,800,000	49,780,000	33.190	37,280,000	0.048	16,000,000	0.047
01/04/2025	0.048	23,206.840	16,650,000	71,060,000	47.370	7,120,000	0.048	8,200,000	0.047
31/03/2025	0.047	23,119.580	10,710,000	69,980,000	46.650			10,690,000	0.047
28/03/2025	0.046	23,426.600	31,420,000	59,290,000	39.530			25,090,000	0.048
27/03/2025	0.042	23,578.800	96,030,000	34,200,000	22.800	43,420,000	0.041	48,550,000	0.039
26/03/2025	0.044	23,483.320	100,000	29,070,000	19.380
25/03/2025	0.045	23,344.250	9,260,000	29,070,000	19.380	7,830,000	0.045
24/03/2025	0.038	23,905.560	30,330,000	36,900,000	24.600	9,980,000	0.041	18,420,000	0.040
21/03/2025	0.041	23,689.720	53,510,000	28,460,000	18.970	26,530,000	0.040	19,480,000	0.039
20/03/2025	0.035	24,219.950	35,190,000	35,510,000	23.670	20,840,000	0.038	13,960,000	0.035
19/03/2025	0.031	24,771.140	20,660,000	42,390,000	28.260	7,690,000	0.031	11,760,000	0.031
18/03/2025	0.032	24,740.570	38,630,000	38,320,000	25.550	14,610,000	0.034	21,560,000	0.033
17/03/2025	0.039	24,145.570	18,350,000	31,370,000	20.910	11,390,000	0.039	5,610,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.