13626 CT-HSI @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13626 CT-HSI @EC2507B (CALL)

Nominal

0.110 -0.005 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.115	21,417.400	4,800,000	29.190	4,240,000	0.115	540,000	0.118
11/04/2025	0.099	20,914.690	57,580,000	30.237	27,890,000	0.087	26,430,000	0.083
10/04/2025	0.078	20,681.780	31,190,000	29.306	11,770,000	0.086	16,520,000	0.084
09/04/2025	0.084	20,264.490	21,030,000	32.078	11,140,000	0.072	9,710,000	0.068
08/04/2025	0.072	20,127.680	4,830,000	31.337	1,940,000	0.087	2,890,000	0.060
07/04/2025	0.080	19,828.300	7,490,000	33.542	3,360,000	0.126	4,130,000	0.088
03/04/2025	0.198	22,849.810	18,630,000	24.889	9,150,000	0.203	8,340,000	0.199
02/04/2025	0.238	23,202.530	5,160,000	24.766	3,110,000	0.241	2,050,000	0.248
01/04/2025	0.236	23,206.840	1,830,000	24.457	600,000	0.255	630,000	0.241
31/03/2025	0.244	23,119.580	0	25.341
28/03/2025	0.280	23,426.600	0	24.856
27/03/2025	0.305	23,578.800	3,980,000	24.958			3,210,000	0.334
26/03/2025	0.290	23,483.320	3,650,000	24.769			1,740,000	0.277
25/03/2025	0.270	23,344.250	10,000	24.526	10,000	0.270
24/03/2025	0.355	23,905.560	0	24.671
21/03/2025	0.350	23,689.720	0	25.645
20/03/2025	0.435	24,219.950	10,000	25.478			10,000	0.435
19/03/2025	0.550	24,771.140	0	25.941
18/03/2025	0.550	24,740.570	10,000	26.158	10,000	0.550
17/03/2025	0.450	24,145.570	10,000	26.453	10,000	0.460

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.