Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13626 CT-HSI @EC2507B (CALL)
Nominal 
0.111 -0.004 (-3.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.115 | 21,417.400 | 4,800,000 | 3,140,000 | 2.090 | 4,240,000 | 0.115 | 540,000 | 0.118 |
| 11/04/2025 | 0.099 | 20,914.690 | 57,580,000 | 6,840,000 | 4.560 | 27,890,000 | 0.087 | 26,430,000 | 0.083 |
| 10/04/2025 | 0.078 | 20,681.780 | 31,190,000 | 8,300,000 | 5.530 | 11,770,000 | 0.086 | 16,520,000 | 0.084 |
| 09/04/2025 | 0.084 | 20,264.490 | 21,030,000 | 3,550,000 | 2.370 | 11,140,000 | 0.072 | 9,710,000 | 0.068 |
| 08/04/2025 | 0.072 | 20,127.680 | 4,830,000 | 4,980,000 | 3.320 | 1,940,000 | 0.087 | 2,890,000 | 0.060 |
| 07/04/2025 | 0.080 | 19,828.300 | 7,490,000 | 4,030,000 | 2.690 | 3,360,000 | 0.126 | 4,130,000 | 0.088 |
| 03/04/2025 | 0.198 | 22,849.810 | 18,630,000 | 3,260,000 | 2.170 | 9,150,000 | 0.203 | 8,340,000 | 0.199 |
| 02/04/2025 | 0.238 | 23,202.530 | 5,160,000 | 4,070,000 | 2.710 | 3,110,000 | 0.241 | 2,050,000 | 0.248 |
| 01/04/2025 | 0.236 | 23,206.840 | 1,830,000 | 5,130,000 | 3.420 | 600,000 | 0.255 | 630,000 | 0.241 |
| 31/03/2025 | 0.244 | 23,119.580 | 0 | 5,100,000 | 3.400 | ||||
| 28/03/2025 | 0.280 | 23,426.600 | 0 | 5,100,000 | 3.400 | ||||
| 27/03/2025 | 0.305 | 23,578.800 | 3,980,000 | 5,100,000 | 3.400 | 3,210,000 | 0.334 | ||
| 26/03/2025 | 0.290 | 23,483.320 | 3,650,000 | 1,890,000 | 1.260 | 1,740,000 | 0.277 | ||
| 25/03/2025 | 0.270 | 23,344.250 | 10,000 | 150,000 | 0.100 | 10,000 | 0.270 | ||
| 24/03/2025 | 0.355 | 23,905.560 | 0 | 160,000 | 0.110 | ||||
| 21/03/2025 | 0.350 | 23,689.720 | 0 | 160,000 | 0.110 | ||||
| 20/03/2025 | 0.435 | 24,219.950 | 10,000 | 160,000 | 0.110 | 10,000 | 0.435 | ||
| 19/03/2025 | 0.550 | 24,771.140 | 0 | 150,000 | 0.100 | ||||
| 18/03/2025 | 0.550 | 24,740.570 | 10,000 | 150,000 | 0.100 | 10,000 | 0.550 | ||
| 17/03/2025 | 0.450 | 24,145.570 | 10,000 | 160,000 | 0.110 | 10,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |