Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13745 BPTENCT@EC2508D (CALL)
Nominal 
0.183 -0.007 (-3.684%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2025 | 0.190 | 454.000 | 10,000 | 38.232 | 10,000 | 0.197 | ||
| 11/04/2025 | 0.180 | 443.400 | 1,460,000 | 40.420 | 710,000 | 0.162 | 750,000 | 0.161 |
| 10/04/2025 | 0.179 | 444.800 | 80,000 | 39.619 | 10,000 | 0.208 | 70,000 | 0.197 |
| 09/04/2025 | 0.189 | 441.200 | 4,680,000 | 41.859 | 2,300,000 | 0.159 | 2,380,000 | 0.158 |
| 08/04/2025 | 0.166 | 440.400 | 400,000 | 39.304 | 200,000 | 0.156 | 200,000 | 0.155 |
| 07/04/2025 | 0.161 | 435.400 | 1,450,000 | 40.271 | 630,000 | 0.213 | 630,000 | 0.180 |
| 03/04/2025 | 0.315 | 497.800 | 70,000 | 31.057 | ||||
| 02/04/2025 | 0.340 | 504.000 | 0 | 30.341 | ||||
| 01/04/2025 | 0.340 | 504.000 | 0 | 30.088 | ||||
| 31/03/2025 | 0.335 | 497.000 | 70,000 | 32.604 | ||||
| 28/03/2025 | 0.390 | 509.500 | 0 | 31.265 | ||||
| 27/03/2025 | 0.410 | 509.000 | 80,000 | 33.036 | ||||
| 26/03/2025 | 0.375 | 506.500 | 0 | 31.104 | ||||
| 25/03/2025 | 0.375 | 502.000 | 0 | 32.948 | ||||
| 24/03/2025 | 0.440 | 513.000 | 100,000 | 33.216 | ||||
| 21/03/2025 | 0.420 | 511.500 | 50,000 | 31.848 | ||||
| 20/03/2025 | 0.490 | 519.500 | 0 | 33.121 | ||||
| 19/03/2025 | 0.600 | 540.000 | 0 | 31.305 | ||||
| 18/03/2025 | 0.590 | 541.000 | 0 | 29.756 | ||||
| 17/03/2025 | 0.520 | 524.500 | 0 | 32.679 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |