13745 BPTENCT@EC2508D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13745 BPTENCT@EC2508D (CALL)

Nominal

0.183 -0.007 (-3.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.190	454.000	10,000	620,000	0.886	10,000	0.197
11/04/2025	0.180	443.400	1,460,000	630,000	0.900	710,000	0.162	750,000	0.161
10/04/2025	0.179	444.800	80,000	590,000	0.843	10,000	0.208	70,000	0.197
09/04/2025	0.189	441.200	4,680,000	530,000	0.757	2,300,000	0.159	2,380,000	0.158
08/04/2025	0.166	440.400	400,000	450,000	0.643	200,000	0.156	200,000	0.155
07/04/2025	0.161	435.400	1,450,000	450,000	0.643	630,000	0.213	630,000	0.180
03/04/2025	0.315	497.800	70,000	450,000	0.643
02/04/2025	0.340	504.000	0	450,000	0.643
01/04/2025	0.340	504.000	0	450,000	0.643
31/03/2025	0.335	497.000	70,000	450,000	0.643
28/03/2025	0.390	509.500	0	450,000	0.643
27/03/2025	0.410	509.000	80,000	450,000	0.643
26/03/2025	0.375	506.500	0	450,000	0.643
25/03/2025	0.375	502.000	0	450,000	0.643
24/03/2025	0.440	513.000	100,000	450,000	0.643
21/03/2025	0.420	511.500	50,000	450,000	0.643
20/03/2025	0.490	519.500	0	450,000	0.643
19/03/2025	0.600	540.000	0	450,000	0.643
18/03/2025	0.590	541.000	0	450,000	0.643
17/03/2025	0.520	524.500	0	450,000	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.