13746 HUALUCO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13746 HUALUCO@EC2611A (CALL)

Nominal

0.920 +0.010 (+1.099%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.910	15.060	100,000	61.393	70,000	0.843	30,000	0.710
27/01/2026	0.680	13.360	80,000	62.477	60,000	0.655	20,000	0.675
26/01/2026	0.720	13.580	30,000	63.550			30,000	0.730
23/01/2026	0.630	13.190	0	58.889
22/01/2026	0.620	13.040	0	59.899
21/01/2026	0.620	12.960	80,000	60.996	80,000	0.605
20/01/2026	0.630	12.960	0	62.034
19/01/2026	0.640	13.190	40,000	59.611			40,000	0.610
16/01/2026	0.650	13.090	0	61.949
15/01/2026	0.700	13.490	80,000	61.454	30,000	0.670	50,000	0.730
14/01/2026	0.690	13.440	150,000	60.982	150,000	0.730
13/01/2026	0.710	13.600	40,000	60.518	40,000	0.750
12/01/2026	0.720	13.600	50,000	61.542	50,000	0.730
09/01/2026	0.730	13.690	50,000	60.966			50,000	0.760
08/01/2026	0.690	13.370	10,000	61.261			10,000	0.690
07/01/2026	0.700	13.460	30,000	60.916			30,000	0.710
06/01/2026	0.690	13.270	90,000	62.672			90,000	0.733
05/01/2026	0.650	13.050	150,000	61.350	50,000	0.690	100,000	0.700
02/01/2026	0.580	12.640	420,000	59.126	320,000	0.535	100,000	0.580
31/12/2025	0.540	12.170	100,000	61.045			100,000	0.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.