13746 HUALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13746 HUALUCO@EC2611A (CALL)

Nominal

0.930 +0.020 (+2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.910	15.060	100,000	210,000	0.525	70,000	0.843	30,000	0.710
27/01/2026	0.680	13.360	80,000	250,000	0.625	60,000	0.655	20,000	0.675
26/01/2026	0.720	13.580	30,000	290,000	0.725			30,000	0.730
23/01/2026	0.630	13.190	0	260,000	0.650
22/01/2026	0.620	13.040	0	260,000	0.650
21/01/2026	0.620	12.960	80,000	260,000	0.650	80,000	0.605
20/01/2026	0.630	12.960	0	340,000	0.850
19/01/2026	0.640	13.190	40,000	340,000	0.850			40,000	0.610
16/01/2026	0.650	13.090	0	300,000	0.750
15/01/2026	0.700	13.490	80,000	300,000	0.750	30,000	0.670	50,000	0.730
14/01/2026	0.690	13.440	150,000	280,000	0.700	150,000	0.730
13/01/2026	0.710	13.600	40,000	430,000	1.075	40,000	0.750
12/01/2026	0.720	13.600	50,000	470,000	1.175	50,000	0.730
09/01/2026	0.730	13.690	50,000	520,000	1.300			50,000	0.760
08/01/2026	0.690	13.370	10,000	470,000	1.175			10,000	0.690
07/01/2026	0.700	13.460	30,000	460,000	1.150			30,000	0.710
06/01/2026	0.690	13.270	90,000	430,000	1.075			90,000	0.733
05/01/2026	0.650	13.050	150,000	340,000	0.850	50,000	0.690	100,000	0.700
02/01/2026	0.580	12.640	420,000	290,000	0.725	320,000	0.535	100,000	0.580
31/12/2025	0.540	12.170	100,000	510,000	1.275			100,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.