13824 CIALIHI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13824 CIALIHI@EC2508A (CALL)

Nominal

0.059 +0.009 (+18.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.050	4.230	0	109.714
08/04/2025	0.045	4.100	0	109.436
07/04/2025	0.040	3.940	200,000	109.769	80,000	0.048	120,000	0.045
03/04/2025	0.078	4.760	100,000	109.161	100,000	0.076
02/04/2025	0.081	4.800	0	109.214
01/04/2025	0.079	4.730	360,000	109.655	330,000	0.080
31/03/2025	0.078	4.710	40,000	109.317	40,000	0.076
28/03/2025	0.085	4.800	0	109.251
27/03/2025	0.096	4.940	60,000	110.247	30,000	0.094
26/03/2025	0.098	4.950	30,000	110.509	30,000	0.099
25/03/2025	0.097	4.940	360,000	109.959	200,000	0.100	160,000	0.099
24/03/2025	0.105	5.070	20,000	109.625	10,000	0.104
21/03/2025	0.108	5.060	430,000	110.095	400,000	0.112	30,000	0.112
20/03/2025	0.124	5.230	1,140,000	111.688	1,140,000	0.128
19/03/2025	0.151	5.590	12,470,000	111.777	6,200,000	0.149	6,270,000	0.150
18/03/2025	0.148	5.540	90,000	111.690	60,000	0.139	20,000	0.146
17/03/2025	0.131	5.310	330,000	111.204	330,000	0.132
14/03/2025	0.140	5.400	140,000	111.137	100,000	0.135	40,000	0.141
13/03/2025	0.134	5.270	550,000	112.025	260,000	0.141	270,000	0.146
12/03/2025	0.143	5.420	1,410,000	111.019	720,000	0.150	690,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.