Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13824 CIALIHI@EC2508A (CALL)
Nominal 
0.059 +0.009 (+18.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.050 | 4.230 | 0 | 4,810,000 | 12.030 | ||||
| 08/04/2025 | 0.045 | 4.100 | 0 | 4,810,000 | 12.030 | ||||
| 07/04/2025 | 0.040 | 3.940 | 200,000 | 4,810,000 | 12.030 | 80,000 | 0.048 | 120,000 | 0.045 |
| 03/04/2025 | 0.078 | 4.760 | 100,000 | 4,770,000 | 11.930 | 100,000 | 0.076 | ||
| 02/04/2025 | 0.081 | 4.800 | 0 | 4,870,000 | 12.180 | ||||
| 01/04/2025 | 0.079 | 4.730 | 360,000 | 4,870,000 | 12.180 | 330,000 | 0.080 | ||
| 31/03/2025 | 0.078 | 4.710 | 40,000 | 5,200,000 | 13.000 | 40,000 | 0.076 | ||
| 28/03/2025 | 0.085 | 4.800 | 0 | 5,240,000 | 13.100 | ||||
| 27/03/2025 | 0.096 | 4.940 | 60,000 | 5,240,000 | 13.100 | 30,000 | 0.094 | ||
| 26/03/2025 | 0.098 | 4.950 | 30,000 | 5,270,000 | 13.180 | 30,000 | 0.099 | ||
| 25/03/2025 | 0.097 | 4.940 | 360,000 | 5,300,000 | 13.250 | 200,000 | 0.100 | 160,000 | 0.099 |
| 24/03/2025 | 0.105 | 5.070 | 20,000 | 5,340,000 | 13.350 | 10,000 | 0.104 | ||
| 21/03/2025 | 0.108 | 5.060 | 430,000 | 5,350,000 | 13.380 | 400,000 | 0.112 | 30,000 | 0.112 |
| 20/03/2025 | 0.124 | 5.230 | 1,140,000 | 5,720,000 | 14.300 | 1,140,000 | 0.128 | ||
| 19/03/2025 | 0.151 | 5.590 | 12,470,000 | 6,860,000 | 17.150 | 6,200,000 | 0.149 | 6,270,000 | 0.150 |
| 18/03/2025 | 0.148 | 5.540 | 90,000 | 6,790,000 | 16.980 | 60,000 | 0.139 | 20,000 | 0.146 |
| 17/03/2025 | 0.131 | 5.310 | 330,000 | 6,830,000 | 17.080 | 330,000 | 0.132 | ||
| 14/03/2025 | 0.140 | 5.400 | 140,000 | 7,160,000 | 17.900 | 100,000 | 0.135 | 40,000 | 0.141 |
| 13/03/2025 | 0.134 | 5.270 | 550,000 | 7,220,000 | 18.050 | 260,000 | 0.141 | 270,000 | 0.146 |
| 12/03/2025 | 0.143 | 5.420 | 1,410,000 | 7,210,000 | 18.030 | 720,000 | 0.150 | 690,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |