14147 BP-CCB @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14147 BP-CCB @EC2508A (CALL)

Nominal

0.173 -0.015 (-7.979%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/03/2025	0.188	6.650	14,321,000	33.320	7,119,000	0.194	7,201,000	0.195
10/03/2025	0.206	6.690	7,570,000	33.770	3,761,000	0.212	3,790,000	0.211
07/03/2025	0.224	6.760	7,562,000	33.347	3,260,000	0.238	4,302,000	0.237
06/03/2025	0.238	6.830	17,530,000	32.813	8,790,000	0.237	8,740,000	0.236
05/03/2025	0.231	6.780	1,050,000	33.216	500,000	0.229	550,000	0.226
04/03/2025	0.196	6.630	0	33.479
03/03/2025	0.196	6.610	840,000	33.747	420,000	0.196	420,000	0.200
28/02/2025	0.196	6.590	840,000	33.796	420,000	0.202	420,000	0.202
27/02/2025	0.220	6.700	640,000	33.320	320,000	0.229	320,000	0.229
26/02/2025		6.720	0
25/02/2025		6.620	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.