Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14147 BP-CCB @EC2508A (CALL)
Nominal 
0.173 -0.015 (-7.979%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.188 | 6.650 | 14,321,000 | 1,153,000 | 2.306 | 7,119,000 | 0.194 | 7,201,000 | 0.195 |
| 10/03/2025 | 0.206 | 6.690 | 7,570,000 | 1,071,000 | 2.142 | 3,761,000 | 0.212 | 3,790,000 | 0.211 |
| 07/03/2025 | 0.224 | 6.760 | 7,562,000 | 1,042,000 | 2.084 | 3,260,000 | 0.238 | 4,302,000 | 0.237 |
| 06/03/2025 | 0.238 | 6.830 | 17,530,000 | 0 | 0.000 | 8,790,000 | 0.237 | 8,740,000 | 0.236 |
| 05/03/2025 | 0.231 | 6.780 | 1,050,000 | 50,000 | 0.100 | 500,000 | 0.229 | 550,000 | 0.226 |
| 04/03/2025 | 0.196 | 6.630 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.196 | 6.610 | 840,000 | 0 | 0.000 | 420,000 | 0.196 | 420,000 | 0.200 |
| 28/02/2025 | 0.196 | 6.590 | 840,000 | 0 | 0.000 | 420,000 | 0.202 | 420,000 | 0.202 |
| 27/02/2025 | 0.220 | 6.700 | 640,000 | 0 | 0.000 | 320,000 | 0.229 | 320,000 | 0.229 |
| 26/02/2025 | 6.720 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 6.620 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |