14171 MS-HSI @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14171 MS-HSI @EP2508A (PUT)

Nominal

0.203 -0.012 (-5.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.215	21,417.400	0	33.041
11/04/2025	0.260	20,914.690	0	35.389
10/04/2025	0.260	20,681.780	360,000	32.706	280,000	0.239	80,000	0.250
09/04/2025	0.305	20,264.490	0	35.786
08/04/2025	0.305	20,127.680	70,000	33.980	70,000	0.288
07/04/2025	0.345	19,828.300	2,580,000	38.008	2,520,000	0.285
03/04/2025	0.115	22,849.810	4,750,000	26.915	2,810,000	0.117	1,940,000	0.116
02/04/2025	0.095	23,202.530	7,230,000	25.698	5,020,000	0.098	1,710,000	0.091
01/04/2025	0.096	23,206.840	4,320,000	25.905	200,000	0.094	3,920,000	0.091
31/03/2025	0.099	23,119.580	7,700,000	25.822	7,420,000	0.097	240,000	0.097
28/03/2025	0.090	23,426.600	13,150,000	25.863	5,970,000	0.081	7,000,000	0.081
27/03/2025	0.084	23,578.800	5,720,000	25.600	4,490,000	0.088	100,000	0.079
26/03/2025	0.089	23,483.320	14,090,000	25.853	3,500,000	0.089	10,580,000	0.091
25/03/2025	0.090	23,344.250	50,090,000	25.246	31,790,000	0.087	17,570,000	0.084
24/03/2025	0.078	23,905.560	34,020,000	26.096	15,350,000	0.085	17,800,000	0.084
21/03/2025	0.086	23,689.720	29,700,000	26.156	12,930,000	0.077	15,000,000	0.087
20/03/2025	0.072	24,219.950	22,750,000	26.332	12,650,000	0.066	7,000,000	0.067
19/03/2025	0.060	24,771.140	23,350,000	26.540	5,280,000	0.065	17,170,000	0.065
18/03/2025	0.066	24,740.570	6,340,000	27.424	200,000	0.070	5,250,000	0.068
17/03/2025	0.080	24,145.570	17,530,000	27.111	15,820,000	0.080	1,010,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.