Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14171 MS-HSI @EP2508A (PUT)
Nominal 
0.207 -0.008 (-3.721%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.215 | 21,417.400 | 0 | 400,000 | 0.288 | ||||
| 11/04/2025 | 0.260 | 20,914.690 | 0 | 400,000 | 0.288 | ||||
| 10/04/2025 | 0.260 | 20,681.780 | 360,000 | 400,000 | 0.288 | 280,000 | 0.239 | 80,000 | 0.250 |
| 09/04/2025 | 0.305 | 20,264.490 | 0 | 600,000 | 0.432 | ||||
| 08/04/2025 | 0.305 | 20,127.680 | 70,000 | 600,000 | 0.432 | 70,000 | 0.288 | ||
| 07/04/2025 | 0.345 | 19,828.300 | 2,580,000 | 670,000 | 0.482 | 2,520,000 | 0.285 | ||
| 03/04/2025 | 0.115 | 22,849.810 | 4,750,000 | 3,190,000 | 2.295 | 2,810,000 | 0.117 | 1,940,000 | 0.116 |
| 02/04/2025 | 0.095 | 23,202.530 | 7,230,000 | 4,060,000 | 2.921 | 5,020,000 | 0.098 | 1,710,000 | 0.091 |
| 01/04/2025 | 0.096 | 23,206.840 | 4,320,000 | 7,370,000 | 5.302 | 200,000 | 0.094 | 3,920,000 | 0.091 |
| 31/03/2025 | 0.099 | 23,119.580 | 7,700,000 | 3,650,000 | 2.626 | 7,420,000 | 0.097 | 240,000 | 0.097 |
| 28/03/2025 | 0.090 | 23,426.600 | 13,150,000 | 10,830,000 | 7.791 | 5,970,000 | 0.081 | 7,000,000 | 0.081 |
| 27/03/2025 | 0.084 | 23,578.800 | 5,720,000 | 9,800,000 | 7.050 | 4,490,000 | 0.088 | 100,000 | 0.079 |
| 26/03/2025 | 0.089 | 23,483.320 | 14,090,000 | 14,190,000 | 10.209 | 3,500,000 | 0.089 | 10,580,000 | 0.091 |
| 25/03/2025 | 0.090 | 23,344.250 | 50,090,000 | 7,110,000 | 5.115 | 31,790,000 | 0.087 | 17,570,000 | 0.084 |
| 24/03/2025 | 0.078 | 23,905.560 | 34,020,000 | 21,330,000 | 15.345 | 15,350,000 | 0.085 | 17,800,000 | 0.084 |
| 21/03/2025 | 0.086 | 23,689.720 | 29,700,000 | 18,880,000 | 13.583 | 12,930,000 | 0.077 | 15,000,000 | 0.087 |
| 20/03/2025 | 0.072 | 24,219.950 | 22,750,000 | 16,810,000 | 12.094 | 12,650,000 | 0.066 | 7,000,000 | 0.067 |
| 19/03/2025 | 0.060 | 24,771.140 | 23,350,000 | 22,460,000 | 16.158 | 5,280,000 | 0.065 | 17,170,000 | 0.065 |
| 18/03/2025 | 0.066 | 24,740.570 | 6,340,000 | 10,570,000 | 7.604 | 200,000 | 0.070 | 5,250,000 | 0.068 |
| 17/03/2025 | 0.080 | 24,145.570 | 17,530,000 | 5,520,000 | 3.971 | 15,820,000 | 0.080 | 1,010,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |