14247 CTCOOPT@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14247 CTCOOPT@EC2704A (CALL)

Nominal

0.061 -0.005 (-7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2026	0.061	35.660	100,000	71.926
29/09/2026	0.066	36.840	0	70.446
28/09/2026	0.070	37.120	7,280,000	71.306	3,640,000	0.075	3,640,000	0.075
25/09/2026	0.077	38.400	8,720,000	69.893	2,860,000	0.076	5,860,000	0.075
24/09/2026	0.093	40.120	22,800,000	71.809	5,700,000	0.099	17,100,000	0.100
23/09/2026	0.112	43.308	10,800,000	67.871	5,400,000	0.131	5,400,000	0.132
22/09/2026	0.146	47.668	13,720,000	65.159	10,820,000	0.148	2,800,000	0.150
21/09/2026	0.120	43.688	5,800,000	69.238	3,000,000	0.109	2,800,000	0.106
18/09/2026	0.096	40.348	2,910,000	70.491	1,455,000	0.093	1,455,000	0.093
17/09/2026	0.091	39.868	2,100,000	69.834	1,050,000	0.093	1,050,000	0.094
16/09/2026	0.096	40.368	2,300,000	70.098	1,150,000	0.092	1,150,000	0.093
15/09/2026	0.093	40.548	2,600,000	68.130	1,300,000	0.099	1,300,000	0.100
14/09/2026	0.096	40.968	3,200,000	67.828	1,400,000	0.102	1,700,000	0.102
11/09/2026	0.109	42.308	3,630,000	68.071	1,815,000	0.105	1,815,000	0.105
10/09/2026	0.110	42.288	6,500,000	68.359	1,250,000	0.115	5,250,000	0.115
09/09/2026	0.123	43.908	4,865,000	67.693	3,510,000	0.126	1,355,000	0.126
08/09/2026	0.120	43.688	5,760,000	67.181	3,805,000	0.122	1,955,000	0.121
07/09/2026	0.116	42.588	4,810,000	69.159	2,155,000	0.112	2,655,000	0.111
04/09/2026	0.110	41.868	6,410,000	68.803	3,455,000	0.115	2,955,000	0.109
03/09/2026	0.112	41.808	12,160,000	69.598	6,110,000	0.112	6,050,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.