Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14247 BICLIFE@EC2509A (CALL)
Nominal 
0.113 -0.014 (-11.024%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.127 | 15.680 | 40,000 | 55,000 | 0.110 | 20,000 | 0.129 | 20,000 | 0.129 |
| 10/03/2025 | 0.140 | 15.840 | 50,000 | 55,000 | 0.110 | 25,000 | 0.142 | 25,000 | 0.142 |
| 07/03/2025 | 0.152 | 15.940 | 250,000 | 55,000 | 0.110 | 155,000 | 0.169 | 95,000 | 0.167 |
| 06/03/2025 | 0.172 | 16.040 | 1,025,000 | 115,000 | 0.230 | 550,000 | 0.160 | 475,000 | 0.164 |
| 05/03/2025 | 0.142 | 15.360 | 6,450,000 | 190,000 | 0.380 | 3,155,000 | 0.143 | 3,295,000 | 0.143 |
| 04/03/2025 | 0.132 | 14.880 | 11,370,000 | 50,000 | 0.100 | 5,660,000 | 0.137 | 5,710,000 | 0.137 |
| 03/03/2025 | 0.150 | 14.960 | 11,900,000 | 0 | 0.000 | 5,900,000 | 0.160 | 5,900,000 | 0.160 |
| 28/02/2025 | 0.170 | 14.940 | 8,940,000 | 0 | 0.000 | 4,470,000 | 0.183 | 4,470,000 | 0.183 |
| 27/02/2025 | 0.235 | 15.780 | 1,150,000 | 0 | 0.000 | 575,000 | 0.240 | 575,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |