Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14553 JPLIAUT@EC2509B (CALL)
Nominal 
0.060 -0.003 (-4.762%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.063 | 100.200 | 0 | 78.392 | ||||
| 01/04/2025 | 0.061 | 99.000 | 420,000 | 78.576 | 210,000 | 0.062 | 210,000 | 0.063 |
| 31/03/2025 | 0.062 | 99.050 | 0 | 78.736 | ||||
| 28/03/2025 | 0.065 | 99.600 | 0 | 78.709 | ||||
| 27/03/2025 | 0.075 | 103.200 | 20,000 | 78.514 | 10,000 | 0.078 | 10,000 | 0.079 |
| 26/03/2025 | 0.074 | 102.700 | 0 | 78.444 | ||||
| 25/03/2025 | 0.071 | 100.000 | 0 | 80.180 | ||||
| 24/03/2025 | 0.086 | 105.200 | 0 | 79.848 | ||||
| 21/03/2025 | 0.077 | 101.300 | 100,000 | 80.192 | 100,000 | 0.085 | ||
| 20/03/2025 | 0.092 | 106.300 | 0 | 79.858 | ||||
| 19/03/2025 | 0.100 | 108.700 | 10,000 | 79.668 | 10,000 | 0.099 | ||
| 18/03/2025 | 0.113 | 112.200 | 170,000 | 79.742 | 70,000 | 0.112 | 100,000 | 0.112 |
| 17/03/2025 | 0.092 | 105.100 | 40,000 | 80.611 | 40,000 | 0.093 | ||
| 14/03/2025 | 0.120 | 113.200 | 0 | 79.936 | ||||
| 13/03/2025 | 0.111 | 110.600 | 10,000 | 79.833 | 10,000 | 0.111 | ||
| 12/03/2025 | 0.118 | 112.300 | 30,000 | 79.905 | 10,000 | 0.131 | 20,000 | 0.123 |
| 11/03/2025 | 0.121 | 113.000 | 140,000 | 79.794 | 70,000 | 0.119 | 70,000 | 0.119 |
| 10/03/2025 | 0.112 | 110.500 | 133,180,000 | 79.583 | 66,570,000 | 0.119 | 66,610,000 | 0.119 |
| 07/03/2025 | 110.900 | 0 | ||||||
| 06/03/2025 | 110.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |