14553 JPLIAUT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14553 JPLIAUT@EC2509B (CALL)

Nominal

0.056 -0.007 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.063	100.200	0	40,000	0.057
01/04/2025	0.061	99.000	420,000	40,000	0.057	210,000	0.062	210,000	0.063
31/03/2025	0.062	99.050	0	40,000	0.057
28/03/2025	0.065	99.600	0	40,000	0.057
27/03/2025	0.075	103.200	20,000	40,000	0.057	10,000	0.078	10,000	0.079
26/03/2025	0.074	102.700	0	40,000	0.057
25/03/2025	0.071	100.000	0	40,000	0.057
24/03/2025	0.086	105.200	0	40,000	0.057
21/03/2025	0.077	101.300	100,000	40,000	0.057	100,000	0.085
20/03/2025	0.092	106.300	0	140,000	0.200
19/03/2025	0.100	108.700	10,000	140,000	0.200			10,000	0.099
18/03/2025	0.113	112.200	170,000	130,000	0.186	70,000	0.112	100,000	0.112
17/03/2025	0.092	105.100	40,000	100,000	0.143			40,000	0.093
14/03/2025	0.120	113.200	0	60,000	0.086
13/03/2025	0.111	110.600	10,000	60,000	0.086			10,000	0.111
12/03/2025	0.118	112.300	30,000	50,000	0.071	10,000	0.131	20,000	0.123
11/03/2025	0.121	113.000	140,000	40,000	0.057	70,000	0.119	70,000	0.119
10/03/2025	0.112	110.500	133,180,000	40,000	0.057	66,570,000	0.119	66,610,000	0.119
07/03/2025		110.900	0	0	0.000
06/03/2025		110.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.