Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/04/2025 | 0.113 | 17.880 | 0 | 76.127 | ||||
31/03/2025 | 0.110 | 17.560 | 0 | 77.719 | ||||
28/03/2025 | 0.126 | 18.020 | 0 | 77.280 | ||||
27/03/2025 | 0.148 | 18.680 | 4,860,000 | 76.987 | 2,430,000 | 0.149 | 2,430,000 | 0.132 |
26/03/2025 | 0.116 | 17.620 | 0 | 80.060 | ||||
25/03/2025 | 0.091 | 16.600 | 0 | 80.743 | ||||
24/03/2025 | 0.103 | 17.040 | 0 | 80.488 | ||||
21/03/2025 | 0.110 | 17.240 | 0 | 79.900 | ||||
20/03/2025 | 0.129 | 17.740 | 0 | 80.732 | ||||
19/03/2025 | 0.145 | 18.200 | 20,000 | 80.683 | 10,000 | 0.141 | 10,000 | 0.142 |
18/03/2025 | 18.060 | 0 | ||||||
17/03/2025 | 17.740 | 0 | ||||||
14/03/2025 | 17.400 | 0 | ||||||
13/03/2025 | 16.960 | 0 | ||||||
12/03/2025 | 17.340 | 0 | ||||||
11/03/2025 | 17.340 | 0 | ||||||
10/03/2025 | 16.720 | 0 | ||||||
07/03/2025 | 17.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |