14653 JPHDLIH@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14653 JPHDLIH@EC2507B (CALL)

Nominal

0.101 -0.012 (-10.619%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.113	17.880	0	0	0.000
31/03/2025	0.110	17.560	0	0	0.000
28/03/2025	0.126	18.020	0	0	0.000
27/03/2025	0.148	18.680	4,860,000	0	0.000	2,430,000	0.149	2,430,000	0.132
26/03/2025	0.116	17.620	0	0	0.000
25/03/2025	0.091	16.600	0	0	0.000
24/03/2025	0.103	17.040	0	0	0.000
21/03/2025	0.110	17.240	0	0	0.000
20/03/2025	0.129	17.740	0	0	0.000
19/03/2025	0.145	18.200	20,000	0	0.000	10,000	0.141	10,000	0.142
18/03/2025		18.060	0	0	0.000
17/03/2025		17.740	0	0	0.000
14/03/2025		17.400	0	0	0.000
13/03/2025		16.960	0	0	0.000
12/03/2025		17.340	0	0	0.000
11/03/2025		17.340	0	0	0.000
10/03/2025		16.720	0	0	0.000
07/03/2025		17.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.