14966 JPMIDEA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14966 JPMIDEA@EC2511A (CALL)

Nominal

0.144 -0.014 (-8.861%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.158	70.800	5,000	66.047	5,000	0.156
14/04/2025	0.153	69.100	50,000	67.919	25,000	0.161	25,000	0.160
11/04/2025	0.158	69.500	15,000	67.876	10,000	0.160	5,000	0.161
10/04/2025	0.156	69.250	260,000	67.711	130,000	0.167	130,000	0.167
09/04/2025	0.152	68.550	50,000	67.912	25,000	0.129	25,000	0.127
08/04/2025	0.132	65.800	260,000	67.894	135,000	0.136	125,000	0.135
07/04/2025	0.117	63.750	10,000	67.561			10,000	0.130
03/04/2025	0.190	72.950	5,000	67.315			5,000	0.190
02/04/2025	0.230	76.600	50,000	68.557	25,000	0.229	25,000	0.227
01/04/2025	0.222	75.500	105,000	68.793	55,000	0.239	50,000	0.238
31/03/2025	0.265	79.000	10,000	70.416			10,000	0.273
28/03/2025	0.239	76.350	200,000	70.000	100,000	0.246	100,000	0.246
27/03/2025	0.250	77.500	10,000	69.789	5,000	0.250	5,000	0.248
26/03/2025	0.270	77.900	0	72.832
25/03/2025	0.280	77.500	0	75.465
24/03/2025	0.285	78.050	0	75.162
21/03/2025	0.265	75.500	0	75.867
20/03/2025	0.275	76.050	0	76.604
19/03/2025	0.310	78.700	10,000	77.900	5,000	0.310	5,000	0.305
18/03/2025	0.325	80.200	410,000	77.501	400,000	0.265	10,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.