Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14966 JPMIDEA@EC2511A (CALL)
Nominal 
0.144 -0.014 (-8.861%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.158 | 70.800 | 5,000 | 10,000 | 0.014 | 5,000 | 0.156 | ||
| 14/04/2025 | 0.153 | 69.100 | 50,000 | 15,000 | 0.021 | 25,000 | 0.161 | 25,000 | 0.160 |
| 11/04/2025 | 0.158 | 69.500 | 15,000 | 15,000 | 0.021 | 10,000 | 0.160 | 5,000 | 0.161 |
| 10/04/2025 | 0.156 | 69.250 | 260,000 | 20,000 | 0.029 | 130,000 | 0.167 | 130,000 | 0.167 |
| 09/04/2025 | 0.152 | 68.550 | 50,000 | 20,000 | 0.029 | 25,000 | 0.129 | 25,000 | 0.127 |
| 08/04/2025 | 0.132 | 65.800 | 260,000 | 20,000 | 0.029 | 135,000 | 0.136 | 125,000 | 0.135 |
| 07/04/2025 | 0.117 | 63.750 | 10,000 | 30,000 | 0.043 | 10,000 | 0.130 | ||
| 03/04/2025 | 0.190 | 72.950 | 5,000 | 20,000 | 0.029 | 5,000 | 0.190 | ||
| 02/04/2025 | 0.230 | 76.600 | 50,000 | 15,000 | 0.021 | 25,000 | 0.229 | 25,000 | 0.227 |
| 01/04/2025 | 0.222 | 75.500 | 105,000 | 15,000 | 0.021 | 55,000 | 0.239 | 50,000 | 0.238 |
| 31/03/2025 | 0.265 | 79.000 | 10,000 | 20,000 | 0.029 | 10,000 | 0.273 | ||
| 28/03/2025 | 0.239 | 76.350 | 200,000 | 10,000 | 0.014 | 100,000 | 0.246 | 100,000 | 0.246 |
| 27/03/2025 | 0.250 | 77.500 | 10,000 | 10,000 | 0.014 | 5,000 | 0.250 | 5,000 | 0.248 |
| 26/03/2025 | 0.270 | 77.900 | 0 | 10,000 | 0.014 | ||||
| 25/03/2025 | 0.280 | 77.500 | 0 | 10,000 | 0.014 | ||||
| 24/03/2025 | 0.285 | 78.050 | 0 | 10,000 | 0.014 | ||||
| 21/03/2025 | 0.265 | 75.500 | 0 | 10,000 | 0.014 | ||||
| 20/03/2025 | 0.275 | 76.050 | 0 | 10,000 | 0.014 | ||||
| 19/03/2025 | 0.310 | 78.700 | 10,000 | 10,000 | 0.014 | 5,000 | 0.310 | 5,000 | 0.305 |
| 18/03/2025 | 0.325 | 80.200 | 410,000 | 10,000 | 0.014 | 400,000 | 0.265 | 10,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |