Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15002 UBTENCT@EC2607A (CALL)
Nominal 
0.093 -0.007 (-7.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2025 | 497.000 | 0 | 36.860 | |||||
| 28/03/2025 | 509.500 | 0 | 36.012 | 250,000 | 0.104 | 250,000 | 0.102 | |
| 27/03/2025 | 509.000 | 0 | 36.506 | 750,000 | 0.101 | 750,000 | 0.101 | |
| 26/03/2025 | 506.500 | 0 | 36.479 | 150,000 | 0.100 | 150,000 | 0.100 | |
| 25/03/2025 | 502.000 | 0 | 39.714 | 150,000 | 0.112 | 150,000 | 0.113 | |
| 24/03/2025 | 513.000 | 0 | 39.534 | 500,000 | 0.118 | 300,000 | 0.118 | |
| 21/03/2025 | 511.500 | 0 | 39.465 | 700,000 | 0.125 | 700,000 | 0.125 | |
| 20/03/2025 | 519.500 | 0 | 40.437 | |||||
| 19/03/2025 | 540.000 | 0 | 41.843 | 200,000 | 0.160 | |||
| 18/03/2025 | 541.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |