Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15002 UBTENCT@EC2607A (CALL)
Nominal 
0.093 -0.007 (-7.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.100 | 509.500 | 500,000 | 0 | 0.000 | 250,000 | 0.104 | 250,000 | 0.102 |
| 27/03/2025 | 0.102 | 509.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.101 | 750,000 | 0.101 |
| 26/03/2025 | 0.100 | 506.500 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.100 |
| 25/03/2025 | 0.111 | 502.000 | 300,000 | 0 | 0.000 | 150,000 | 0.112 | 150,000 | 0.113 |
| 24/03/2025 | 0.120 | 513.000 | 800,000 | 0 | 0.000 | 500,000 | 0.118 | 300,000 | 0.118 |
| 21/03/2025 | 0.119 | 511.500 | 1,400,000 | 200,000 | 0.070 | 700,000 | 0.125 | 700,000 | 0.125 |
| 20/03/2025 | 0.133 | 519.500 | 0 | 200,000 | 0.070 | ||||
| 19/03/2025 | 0.160 | 540.000 | 200,000 | 200,000 | 0.070 | 200,000 | 0.160 | ||
| 18/03/2025 | 541.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |