Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/04/2025 | 0.188 | 25.700 | 0 | 40.401 | ||||
02/04/2025 | 0.196 | 26.000 | 320,000 | 39.974 | 160,000 | 0.192 | 160,000 | 0.190 |
01/04/2025 | 0.184 | 25.650 | 0 | 39.879 | ||||
31/03/2025 | 0.184 | 25.450 | 920,000 | 40.657 | 460,000 | 0.191 | 460,000 | 0.192 |
28/03/2025 | 0.209 | 26.100 | 0 | 40.536 | ||||
27/03/2025 | 0.210 | 26.000 | 520,000 | 41.011 | 260,000 | 0.211 | 260,000 | 0.211 |
26/03/2025 | 0.210 | 26.100 | 200,000 | 40.507 | 100,000 | 0.210 | 100,000 | 0.213 |
25/03/2025 | 0.216 | 26.200 | 1,280,000 | 40.648 | 640,000 | 0.209 | 640,000 | 0.211 |
24/03/2025 | 0.238 | 26.150 | 200,000 | 43.220 | 100,000 | 0.234 | 100,000 | 0.235 |
21/03/2025 | 0.244 | 26.300 | 200,000 | 42.983 | 100,000 | 0.243 | 100,000 | 0.242 |
20/03/2025 | 0.265 | 26.650 | 0 | 43.581 | ||||
19/03/2025 | 0.265 | 26.750 | 0 | 43.054 | ||||
18/03/2025 | 0.265 | 26.850 | 10,000 | 42.530 | 5,000 | 0.265 | 5,000 | 0.270 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |