15003 JP-MTRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15003 JP-MTRC@EC2602A (CALL)

Nominal

0.188 -0.008 (-4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.188	25.700	0
02/04/2025	0.196	26.000	320,000	0	0.000	160,000	0.192	160,000	0.190
01/04/2025	0.184	25.650	0	0	0.000
31/03/2025	0.184	25.450	920,000	0	0.000	460,000	0.191	460,000	0.192
28/03/2025	0.209	26.100	0	0	0.000
27/03/2025	0.210	26.000	520,000	0	0.000	260,000	0.211	260,000	0.211
26/03/2025	0.210	26.100	200,000	0	0.000	100,000	0.210	100,000	0.213
25/03/2025	0.216	26.200	1,280,000	0	0.000	640,000	0.209	640,000	0.211
24/03/2025	0.238	26.150	200,000	0	0.000	100,000	0.234	100,000	0.235
21/03/2025	0.244	26.300	200,000	0	0.000	100,000	0.243	100,000	0.242
20/03/2025	0.265	26.650	0	0	0.000
19/03/2025	0.265	26.750	0	0	0.000
18/03/2025	0.265	26.850	10,000	0	0.000	5,000	0.265	5,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.