Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15005 CTTENCT@EC2607A (CALL)
Nominal 
0.093 -0.006 (-6.061%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.099 | 509.500 | 1,100,000 | 35.789 | 550,000 | 0.103 | 550,000 | 0.103 |
| 27/03/2025 | 0.101 | 509.000 | 600,000 | 36.283 | 350,000 | 0.098 | 250,000 | 0.097 |
| 26/03/2025 | 0.099 | 506.500 | 600,000 | 36.255 | 300,000 | 0.100 | 300,000 | 0.099 |
| 25/03/2025 | 0.097 | 502.000 | 700,000 | 36.562 | 300,000 | 0.102 | 400,000 | 0.101 |
| 24/03/2025 | 0.107 | 513.000 | 1,700,000 | 36.701 | 850,000 | 0.112 | 850,000 | 0.112 |
| 21/03/2025 | 0.116 | 511.500 | 5,800,000 | 38.813 | 2,900,000 | 0.122 | 2,900,000 | 0.122 |
| 20/03/2025 | 0.125 | 519.500 | 2,000,000 | 38.744 | 1,000,000 | 0.135 | 1,000,000 | 0.135 |
| 19/03/2025 | 0.155 | 540.000 | 4,700,000 | 40.831 | 2,350,000 | 0.164 | 2,350,000 | 0.164 |
| 18/03/2025 | 0.165 | 541.000 | 1,650,000 | 42.598 | 800,000 | 0.168 | 850,000 | 0.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |