Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15005 CTTENCT@EC2607A (CALL)
Nominal 
0.093 -0.006 (-6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2025 | 497.000 | 0 | |||||||
| 28/03/2025 | 509.500 | 0 | 50,000 | 0.020 | 550,000 | 0.103 | 550,000 | 0.103 | |
| 27/03/2025 | 509.000 | 0 | 50,000 | 0.020 | 350,000 | 0.098 | 250,000 | 0.097 | |
| 26/03/2025 | 506.500 | 0 | 150,000 | 0.050 | 300,000 | 0.100 | 300,000 | 0.099 | |
| 25/03/2025 | 502.000 | 0 | 150,000 | 0.050 | 300,000 | 0.102 | 400,000 | 0.101 | |
| 24/03/2025 | 513.000 | 0 | 50,000 | 0.020 | 850,000 | 0.112 | 850,000 | 0.112 | |
| 21/03/2025 | 511.500 | 0 | 50,000 | 0.020 | 2,900,000 | 0.122 | 2,900,000 | 0.122 | |
| 20/03/2025 | 519.500 | 0 | 50,000 | 0.020 | 1,000,000 | 0.135 | 1,000,000 | 0.135 | |
| 19/03/2025 | 540.000 | 0 | 50,000 | 0.020 | 2,350,000 | 0.164 | 2,350,000 | 0.164 | |
| 18/03/2025 | 541.000 | 0 | 50,000 | 0.020 | 800,000 | 0.168 | 850,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |